Home
Market
Stock Table
Stock To Watch
Stock In Review
Stock On The Move
52 Weeks High & Low
Earnings News
Stock Table
Leave Comments
select
3A
A&M
AASIA
ABFMY1
ABRIC
ACOSTEC
ADVENTA
ADVPKG
AEM
AEON
AEONCR
AFFIN
AFG
AHB
AHEALTH
AHP
AHP2
AIC
AIKBEE
AIM
AIRASIA
AIRB
AIRPORT
AISB
AJI
AJIYA
AKN
ALAM
ALAQAR
ALCOM
ALLIANZ
AMDB
AMFIRST
AMMB
AMOLEK
AMTEK
AMTEL
AMWAY
ANALABS
ANCOM
ANNJOO
APB
APEX
APLAND
APM
APOLLO
APP
ARANK
ARK
ARREIT
ASAS
ASB
ASDION
ASIABIO
ASIAEP
ASIAFLE
ASIAPAC
ASIATIC
ASTINO
ASTRO
ASUPREM
AT
ATIS
ATLAN
ATRIUM
ATURMJU
AUTOAIR
AVENTUR
AWC
AXIATA
AXIS
AXREIT
AZRB
BAHVEST
BANENG
BASWELL
BAT
BCB
BCTTECH
BDB
BERNAS
BERTAM
BGYEAR
BHIC
BHS
BIG
BIMB
BINAIK
BINTAI
BIOOSMO
BIOSIS
BIPORT
BJCORP
BJLAND
BJMEDIA
BJTOTO
BKAWAN
BKOON
BLDPLNT
BOLTON
BONIA
BORNOIL
BOXPAK
BPPLAS
BPURI
BRDB
BREM
BRIGHT
BSA
BSDREIT
BSLCORP
BSTEAD
BTM
BURSA
CAB
CAELY
CAMRES
CANONE
CARLAW
CARLSBG
CBIP
CBSTECH
CCB
CCK
CCM
CCMDBIO
CENBOND
CENTURY
CEPAT
CEPCO
CFM
CHANG
CHEETAH
CHEEWAH
CHHB
CHINTEK
CHINWEL
CHOOBEE
CHUAN
CICB
CIHLDG
CME
CMSB
CNASIA
CNI
COASTAL
COCOLND
COMCORP
COMMERZ
COMPLET
COMPUGT
CONNECT
CRESBLD
CRESNDO
CSCENIC
CSCSTEL
CUSCAPI
CVIEW
CWORKS
CYBERT
CYL
CYMAO
D&O
DAIBOCI
DAIMAN
DATAPRP
DAYA
DAYANG
DBE
DBHD
DEGEM
DELEUM
DELLOYD
DENKO
DFZ
DGATE
DIALOG
DIGI
DIGISTA
DIJACOR
DISCOMP
DISTECH
DKLS
DKSH
DLADY
DNONCE
DNP
DOLMITE
DOMINAN
DPS
DRBHCOM
DUFU
DUTALND
DVM
DXN
E&O
ECM
ECOFIRS
EDARAN
EDEN
EFFICEN
EFORCE
EFUTURE
EG
EIG
EKIB
EKOVEST
EKOWOOD
EKRAN
EKSONS
ELSOFT
EMETALL
EMICO
EMIVEST
ENCORP
ENERG
ENG
ENGKAH
ENGLOTC
ENGTEX
ENVAIR
EON
EONCAP
EPIC
EPMB
EQUATOR
EQUINE
ESCERAM
ESSO
ETITECH
EUPE
EURO
EUROSP
EVERGRN
EVERMAS
EWEIN
F&N
FABER
FACBIND
FAJAR
FAREAST
FARLIM
FARMBES
FASTRAK
FAVCO
FB30ETF
FBMKLCI-EA
FBO
FCW
FFHB
FIAMMA
FIBON
FIMACOR
FITTERS
FLONIC
FOCAL
FOCUS
FOUTAIN
FPI
FRB
FREIGHT
FRONTKN
FSBM
FURNWEB
FUTUTEC
GAB
GADANG
GAMUDA
GBH
GBRIDGE
GCE
GCORP
GDEX
GEFUNG
GENETEC
GENM
GENP
GENTING
GESHEN
GFB
GHLSYS
GKENT
GLOBALC
GLOMAC
GLOSOFT
GMUTUAL
GNEALY
GOLDIS
GOLSTA
GOODWAY
GOPENG
GPA
GPACKET
GPERAK
GPHAROS
GPLUS
GPRO
GRANFLO
GREENYB
GSB
GTRONIC
GUANCHG
GUH
GUNUNG
GUOCO
HAIO
HAISAN
HALIM
HANDAL
HAPSENG
HARBOUR
HARISON
HARNLEN
HARTA
HARVEST
HDBS
HDISPLY
HEKTAR
HELP
HEVEA
HEXAGON
HEXZA
HIAPTEK
HIGHTEC
HIL
HINGYAP
HIRO
HLBANK
HLCAP
HLFG
HLIND
HLSCORP
HOHUP
HOOVER
HOVID
HPI
HSL
HSLEONG
HSPLANT
HTPADU
HUAAN
HUATLAI
HUAYANG
HUBLINE
HUMEIND
HUNZA
HUNZPTY
HUPSENG
HWATAI
HWGB
HYTEXIN
IBHD
IBRACO
ICAP
IDAMAN
IE
IFCAMSC
IGB
IJM
IJMLAND
IJMPLNT
ILB
IMASPRO
IMPRESS
INCKEN
INFOTEC
INGENS
INGRESS
INIX
INNITY
INSAS
INSBIO
INTEGRA
IOICORP
IPMUDA
IPOWER
IQGROUP
IRCB
IREKA
IRETEX
IRIS
IRMGRP
ISS
ISYODA
ITRONIC
JADI
JAKS
JASKITA
JAVA
JAYCORP
JERASIA
JERNEH
JETSON
JHM
JLAND
JMI
JMR
JOBST
JOHAN
JOHOTIN
JOTECH
JPK
JTIASA
JTINTER
K1
KAF
KAMDAR
KANNAL
KARYON
KASSETS
KAWAN
KBB
KBES
KBUNAI
KEINHIN
KELADI
KEN
KENANGA
KENCANA
KENMARK
KESM
KEURO
KEYASIC
KEYWEST
KFC
KFIMA
KFM
KHEESAN
KHIND
KHSB
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KLCCP
KLK
KLUANG
KMLOONG
KNM
KNUSFOR
KOBAY
KOMARK
KONSORT
KOSMO
KOSSAN
KOTRA
KPJ
KPOWER
KPS
KPSCB
KRAMAT
KRETAM
KSENG
KSL
KTB
KUB
KUCHAI
KULIM
KURASIA
KURNIA
KWANTAS
KYM
KZEN
L&G
LANDMRK
LATEXX
LATITUD
LAYHONG
LBALUM
LBICAP
LBS
LCHEONG
LCL
LCTH
LDAUN
LEADER
LEESK
LEWEKO
LFECORP
LHH
LIENHOE
LIIHEN
LIMAHSN
LINEAR
LINGUI
LIONCOR
LIONDIV
LIONFIB
LIONIND
LIPO
LITESPD
LITRAK
LITYAN
LKT
LMCEMNT
LOH&LOH
LONBISC
LPI
LSTEEL
LTKM
LUSTER
LUXCHEM
LYSAGHT
M3NERGY
M3TECH
MAA
MAEMODE
MAGNA
MAGNI
MAHJAYA
MAHSING
MAICA
MALPAC
MALTON
MAMEE
MANULFE
MARCO
MAS
MASTEEL
MASTER
MATRIX
MAXBIZ
MAXTRAL
MAYBANK
MAYBULK
MAYPAK
MBFHLDG
MBMR
MBSB
MCMTECH
MEASAT
MECHMAR
MEDAINC
MEDIA
MEDIAC
MELATI
MELEWAR
MEMS
MENANG
MENTIGA
MERCURY
MERGE
MESB
METALR
METECH
METROD
METROK
MEXTER
MFCB
MFLOUR
MHC
MHOUSE
MICROLN
MIECO
MIKRO
MILUX
MINETEC
MINHO
MINPLY
MINTYE
MISC
MITHRIL
MITRA
MJPERAK
MKLAND
MLAB
MMCCORP
MMM
MMODE
MMOSAIC
MMSV
MNC
MNRB
MOBIF
MPCORP
MPHB
MPI
MQTECH
MRCB
MSC
MSNIAGA
MTD
MTDACPI
MTEAM
MTOUCHE
MTRONIC
MUDA
MUDAJYA
MUH
MUHIBAH
MUIIND
MUIPROP
MULPHA
MULPHAL
MULTICO
MUTIARA
MVEST
MWE
MYCRON
MYEG
MYETFDJ
N2N
NAGAMAS
NAIM
NAKA
NAMFATT
NARRA
NATBIO
NATWIDE
NCB
NEPLINE
NESTLE
NEXTNAT
NGIUKEE
NHFATT
NICORP
NIHSIN
NIKKO
NILAI
NOMAD
NOTION
NOVAMSC
NPC
NSOP
NSTP
NTPM
NVMULTI
NWP
NYLEX
OCB
OCI
OCTAGON
OFI
OGAWA
OIB
OILCORP
OKA
OLYMPIA
OPCOM
OPENSYS
ORIENT
ORNA
OSK
OSKPROP
P&O
PA
PACMAS
PADINI
PAHANCO
PANAMY
PANTECH
PAOS
PARAGON
PARAMON
PARKSON
PASDEC
PATIMAS
PBA
PBBANK
PCCS
PDZ
PECD
PELIKAN
PENERGY
PENSONI
PENTA
PERISAI
PERMAJU
PERSTIM
PERWAJA
PETDAG
PETGAS
PETRA
PGLOBAL
PHARMA
PICORP
PIE
PILECON
PJBUMI
PJDEV
PJI
PK
PLB
PLENITU
PLS
PLUS
PMBTECH
PMCAP
PMCORP
PMETAL
PMHLDG
PMIND
PNEPCB
POHKONG
POHUAT
POLY
POLYTWR
POS
PPB
PPEDANA
PPG
PPHB
PRDUREN
PREMIUM
PRESTAR
PRIME
PRKCORP
PRLEXUS
PROTON
PRTASCO
PSIPTEK
PSPRING
PTARAS
PTB
PTGTIN
PUC
PUNCAK
PW
PWE
PWORTH
QCAPITA
QL
QSR
QUALITY
RALCO
RAMUNIA
RANHILL
RAPID
RCECAP
RCI
REDTONE
RESINTC
RESORTS
REX
REXIT
RHBCAP
RHYTHM
RPB
RSAWIT
RUBEREX
RVIEW
SAAG
SAB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SANICHI
SAPCRES
SAPIND
SAPRES
SARAWAK
SATANG
SBAGAN
SBCCORP
SCGM
SCIB
SCIENTX
SCN
SCNWOLF
SCOMAL
SCOMI
SCOMIEN
SCOMIMR
SDRED
SEACERA
SEAL
SEALINK
SEEHUP
SEG
SELOGA
SEQUOIA
SERNKOU
SERSOL
SHANG
SHCHAN
SHELL
SHH
SHL
SIGN
SILKHLD
SILVER
SIME
SINDORA
SINORA
SITATT
SJC
SKBSHUT
SKPRES
SKW
SLP
SMI
SMISCOR
SMPC
SMRTECH
SOP
SPB
SPK
SPRITZR
SPSETIA
SRIDGE
SRII
SSTEEL
STAMCOL
STAR
STAREIT
STEMLFE
STONE
STSTEC
SUBUR
SUCCESS
SUIWAH
SUMATEC
SUNCITY
SUNCRN
SUNRISE
SUNWAY
SUNZEN
SUPER
SUPERLN
SUPERMX
SUPPORT
SURIA
SWEEJOO
SWKPLNT
SYCAL
SYF
SYMPHNY
TA
TAANN
TAFI
TAHPS
TAKAFUL
TAKASO
TALAM
TALIWRK
TAMADAM
TAMCORP
TANAMAS
TANCO
TANJONG
TASCO
TASEK
TAWIN
TCHONG
TCUBES
TDEX
TDM
TEBRAU
TECASIA
TECFAST
TECGUAN
TEJARI
TEKALA
TEKSENG
TENAGA
TENGARA
TEOSENG
TEXCHEM
TEXCYCL
TFP
TGL
TGOFFS
TGUAN
THPLANT
TIENWAH
TIME
TIMECOM
TIMWELL
TITAN
TM
TMCLIFE
TMS
TNLOGIS
TOCEAN
TOMEI
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TPC
TRACOMA
TRANMIL
TRC
TRIPLC
TRIUMPL
TSH
TSM
TSRCAP
TSTORE
TWRREIT
TWS
TWSCORP
TWSPLNT
UAC
UBB
UBG
UCHITEC
UDSCAP
UEMLAND
UKB
ULICORP
UMCCA
UMLAND
UMS
UMSNGB
UMW
UNICO
UNIMECH
UNISEM
UOAREIT
UPA
UTDPLT
UTUSAN
UZMA
VASTALX
VERSATL
VINTAGE
VIS
VITROX
VIZTEL
VOIR
VS
WANGZNG
WARISAN
WASEONG
WATTA
WCT
WEIDA
WELLCAL
WIDETEC
WIJAYA
WILLOW
WIMEMS
WINSUN
WONG
WOODLAN
WTHORSE
WTK
WWCABLE
WWE
WWTKH
WZSTEEL
XIANLNG
XINQUAN
Y&G
YAHORNG
YEELEE
YGL
YHS
YIKON
YILAI
YINSON
YLI
YNHPROP
YOKO
YONGTAI
YSPSAH
YTL
YTLCMT
YTLE
YTLLAND
YTLPOWR
YUNKONG
ZECON
ZELAN
ZHULIAN
currently tracking 968 stocks ...
Bursa Malaysia Stock Market Overview
last updated on
15:59 Wed 10-Mar-2010
FBMKLCI (Weekly Chart)
FBMKLCI (Daily Chart)
FBM100 & FBMEMAS (Weekly Chart)
* blue line is 10-Week Price or Value moving average
* Green Diamond indicates Follow-through day (price up more than 1% with increasing volume)
* Red Cross indicates Distribution Day (price down more than 1% with increasing volume)
* blue line is 50-Day Price or Value moving average
* Green Diamond indicates Follow-through day (price up more than 1% with increasing volume)
* Red Cross indicates Distribution Day (price down more than 1% with increasing volume)
* blue line is 10-Week Price or Value moving average
* Green Diamond indicates Follow-through day (price up more than 1% with increasing volume)
* Red Cross indicates Distribution Day (price down more than 1% with increasing volume)
Market Commentary on 09 March 2010
source: JF Apex Securities Bhd
Stocks in Bursa Malaysia fell 6.28 points to close at 1317.94 points on mild profit-taking activities as investors locked in profits following a surge in the previous session. The Finance Index lost 61.60 to 11790.21 points, the Properties Index eased 2.63 to 792.57 points and the Plantation Index fell 23.72 to 6400.89 points. The arket traded within a range of 7.40 points between an intra-day high of 1323.69 and a low of 1316.29 during the session. Actively traded stocks include MRCB, IOI, SUPERMX-CA, MAYBANK, UEMLAND, JCY, KNM, SCOMI, AXIS and JCY-CA. Trading volume declined to 797.92 mil shares worth RM1452.69 mil as compared to Monday's 1160.72 mil shares worth RM2259.32 mil. Top Losers were NESTLE (-28 sen to RM34.10), KLK (-24 sen to RM16.64), TIMWELL-WA (-22 sen to RM0.08), UTDPLT (-22 sen to RM13.54) and SHL (-18 sen to RM1.12). Top Gainers were FIMACOR (+42 sen to RM4.14), DAIBOCI (+28 sen to RM3.74), HARTA (+28 sen to RM7.68), JETSON-LA (+26 sen to RM2.07) and KKB (+21 sen to RM5.75). Market breadth was negative with 455 losers as compared to 253 gainers.
Turnover Value
updated 43 mins ago
Val
1,210M
10-W Avg Val
1,428M
10-W Val % Chg
14.86%
FBMKLCI
1328.13
+10.19
(
0.77%
)
52-W High on today
1328.13
% Off 52-W High
New High
52-W Low on 49 weeks ago
869.34
% Off 52-W Low
52.77%
FBM100
8677.35
+57.43
(
0.67%
)
52-W High on today
8677.35
% Off 52-W High
New High
52-W Low on 49 weeks ago
5585.24
% Off 52-W Low
55.36%
FBMEMAS
8909.35
+58.72
(
0.66%
)
52-W High on today
8909.35
% Off 52-W High
New High
52-W Low on 49 weeks ago
5676.07
% Off 52-W Low
56.96%
Information is provided 'as is' on daily basis after market close and solely for informational purposes, not for trading purposes or advice.
2010 © ooinvest.com